Hilltop - قیمت سهام

قیمت سهام
29.25
تغییر روزانه
-0.15 -0.51%
ماهیانه
-2.21%
سالیانه
0.58%
Q2 پیش بینی
29.42

قیمت Chg روز سال تاریخ
Associated Banc 22.88 0.01 0.04% 12.76% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Cullen/Frost Bankers 123.81 0.25 0.20% 25.86% 2025-06-20
City 116.73 0.64 0.55% 13.06% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Citizens Bancshares 1,866.08 20.77 1.13% 13.36% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
First Horizon National 19.77 0.26 1.33% 34.76% 2025-06-20
FNB 13.84 0.07 0.51% 6.22% 2025-06-20
Hartford Financial Services 125.48 0.67 0.54% 21.75% 2025-06-20
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
Hilltop 29.25 -0.15 -0.51% 0.58% 2025-06-20
JPMorgan 274.09 0.27 0.10% 39.54% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Prosperity Bancshares 67.54 -0.16 -0.24% 14.88% 2025-06-20
PNC 177.12 2.03 1.16% 15.57% 2025-06-20
Regions Financial 22.05 0.10 0.46% 16.46% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Simmons First National 18.22 0.02 0.11% 10.89% 2025-06-20
Synovus Financial 48.27 0.35 0.72% 29.19% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
US Bancorp 43.21 0.01 0.02% 8.68% 2025-06-20
Western Alliance Bancorporation 72.55 0.17 0.23% 22.97% 2025-06-20
Webster Financial 51.76 0.20 0.39% 26.68% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -6.83 -0.32% 4.16% 2025-06-20